Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:56:401 3191 096,001 3131 098,001 2631 099,001 2391 100,005201 102,001 105,00501 108,004151 110,002 9151 111,004 1351 112,006 635
04.05.2026 16:55:428191 096,008131 098,007631 099,007391 100,00201 102,001 105,00501 108,004151 110,002 9151 111,004 1351 112,006 635
04.05.2026 16:55:098191 096,008131 098,007631 099,007391 100,00201 102,001 105,001001 108,004651 110,002 9651 111,004 1851 112,006 685
04.05.2026 16:53:061 3191 096,001 3131 098,001 2631 099,001 2391 100,005201 102,001 105,001001 108,004651 110,002 9651 111,004 1851 112,006 685
04.05.2026 16:51:548191 096,008131 098,007631 099,007391 100,00201 102,001 105,001001 108,004651 110,002 9651 111,004 1851 112,006 685
04.05.2026 16:50:148991 095,007991 096,007931 098,007431 099,007191 100,001 105,001001 108,004651 110,002 9651 111,004 1851 112,006 685
04.05.2026 16:50:028991 095,007991 096,007931 098,007431 099,007191 100,001 101,004701 105,005701 108,009351 110,003 4351 111,004 655
04.05.2026 16:49:348991 095,007991 096,007931 098,007431 099,007191 100,001 101,004701 104,001 0701 105,001 1701 108,001 5351 110,004 035
04.05.2026 16:49:348991 095,007991 096,007931 098,007431 099,007191 100,001 101,004701 104,001 0701 105,001 1701 106,002 1201 108,002 485
04.05.2026 16:49:348991 095,007991 096,007931 098,007431 099,007191 100,001 101,004701 104,001 0701 105,001 1701 106,002 1201 108,002 485
04.05.2026 16:49:048991 095,007991 096,007931 098,007431 099,007191 100,001 101,004951 104,001 0951 105,001 1951 106,002 1451 108,002 510
04.05.2026 16:47:108991 095,007991 096,007931 098,007431 099,007191 100,001 101,004951 104,001 0951 105,001 1951 106,002 1451 107,002 483
04.05.2026 16:46:468691 095,007691 096,007631 098,007131 099,006891 100,001 101,004951 104,001 0951 105,001 1951 106,002 1451 107,002 483
04.05.2026 16:46:468691 095,007691 096,007631 098,007131 099,006891 100,001 101,004951 104,001 0951 105,001 1951 106,002 1451 107,002 483
04.05.2026 16:45:273691 095,002691 096,002631 098,002131 099,001891 100,001 101,004951 104,001 0951 105,001 1951 106,002 1451 107,002 483
04.05.2026 16:44:063691 095,002691 096,002631 098,002131 099,001891 100,001 101,005251 104,001 1251 105,001 2251 106,002 1751 107,002 513
04.05.2026 16:44:063691 095,002691 096,002631 098,002131 099,001891 100,001 101,005251 104,001 1251 105,001 2251 106,002 1751 107,002 513
04.05.2026 16:43:344691 095,003691 096,003631 098,003131 099,002891 100,001 101,005251 104,001 1251 105,001 2251 106,002 1751 107,002 513
04.05.2026 16:43:344691 095,003691 096,003631 098,003131 099,002891 100,001 101,005251 104,001 1251 105,001 2251 106,002 1751 107,002 513
04.05.2026 16:42:154691 095,003691 096,003631 098,003131 099,002891 100,001 101,005751 104,001 1751 105,001 2751 106,002 2251 107,002 563
04.05.2026 16:42:154691 095,003691 096,003631 098,003131 099,002891 100,001 101,005751 104,001 1751 105,001 2751 106,002 2251 107,002 563
04.05.2026 16:40:064691 095,003691 096,003631 098,003131 099,002891 100,001 101,005851 104,001 1851 105,001 2851 106,002 2351 107,002 573
04.05.2026 16:40:064691 095,003691 096,003631 098,003131 099,002891 100,001 101,005851 104,001 1851 105,001 2851 106,002 2351 107,002 573
04.05.2026 16:40:064691 095,003691 096,003631 098,003131 099,002891 100,001 104,006001 105,007001 106,001 6501 107,001 9881 108,002 353
04.05.2026 16:40:064691 095,003691 096,003631 098,003131 099,002891 100,001 104,006001 105,007001 106,001 6501 107,001 9881 108,002 353
04.05.2026 16:39:153841 096,003781 098,003281 099,003041 100,00151 101,001 104,006001 105,007001 106,001 6501 107,001 9881 108,002 353
04.05.2026 16:37:564781 095,003781 098,003281 099,003041 100,00151 101,001 104,006001 105,007001 106,001 6501 107,001 9881 108,002 353
04.05.2026 16:33:534281 095,003281 098,002781 099,002541 100,00151 101,001 104,006001 105,007001 106,001 6501 107,001 9881 108,002 353
04.05.2026 16:31:483781 095,002781 098,002281 099,002041 100,00151 101,001 104,006001 105,007001 106,001 6501 107,001 9881 108,002 353
04.05.2026 16:29:523661 095,002661 098,002161 099,001921 100,00151 101,001 104,006001 105,007001 106,001 6501 107,001 9881 108,002 353
04.05.2026 16:28:033661 095,002661 098,002161 099,001921 100,00151 101,001 105,001001 106,001 0501 107,001 3881 108,001 7531 110,004 653
04.05.2026 16:27:423161 095,002161 098,001661 099,001421 100,00151 101,001 105,001001 106,001 0501 107,001 3881 108,001 7531 110,004 653
04.05.2026 16:26:543161 095,002161 098,001661 099,001421 100,00151 101,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:26:433511 094,003011 095,002011 098,001511 099,001271 100,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:26:433511 094,003011 095,002011 098,001511 099,001271 100,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:26:023511 094,003011 095,002011 098,001511 099,001271 100,001 101,001471 106,001 0971 107,001 4351 108,001 8001 110,004 700
04.05.2026 16:25:353511 094,003011 095,002011 098,001511 099,001271 100,001 101,001731 106,001 1231 107,001 4611 108,001 8261 110,004 726
04.05.2026 16:24:423161 094,002661 095,001661 098,001161 099,00921 100,001 101,001731 106,001 1231 107,001 4611 108,001 8261 110,004 726
04.05.2026 16:24:353161 094,002661 095,001661 098,001161 099,00921 100,001 101,002731 106,001 2231 107,001 5611 108,001 9261 110,004 826
04.05.2026 16:22:463661 094,003161 095,002161 098,001661 099,001421 100,001 101,002731 106,001 2231 107,001 5611 108,001 9261 110,004 826
04.05.2026 16:22:193661 094,003161 095,002161 098,001661 099,001421 100,001 101,003231 106,001 2731 107,001 6111 108,001 9761 110,004 876
04.05.2026 16:22:193661 094,003161 095,002161 098,001661 099,001421 100,001 101,003231 106,001 2731 107,001 6111 108,001 9761 110,004 876
04.05.2026 16:22:083161 094,002661 095,001661 098,001161 099,00921 100,001 101,003231 106,001 2731 107,001 6111 108,001 9761 110,004 876
04.05.2026 16:21:513161 094,002661 095,001661 098,001161 099,00921 100,001 101,004231 106,001 3731 107,001 7111 108,002 0761 110,004 976
04.05.2026 16:21:463161 094,002661 095,001661 098,001161 099,00921 100,001 101,004731 106,001 4231 107,001 7611 108,002 1261 110,005 026
04.05.2026 16:21:372761 090,002161 094,001661 098,001161 099,00921 100,001 101,004731 106,001 4231 107,001 7611 108,002 1261 110,005 026
04.05.2026 16:21:283261 090,002661 094,002161 098,001661 099,001421 100,001 101,004731 106,001 4231 107,001 7611 108,002 1261 110,005 026
04.05.2026 16:20:253261 090,002661 094,002161 098,001661 099,001421 100,001 101,006731 106,001 6231 107,001 9611 108,002 3261 110,005 226
04.05.2026 16:20:003261 090,002661 094,002161 098,001661 099,001421 100,001 101,007731 106,001 7231 107,002 0611 108,002 4261 110,005 326
04.05.2026 16:19:153121 090,002521 094,002021 098,001521 099,001281 100,001 101,007731 106,001 7231 107,002 0611 108,002 4261 110,005 326